EDP Energias do Brasil - Részvényárfolyam



Ár Chg Nap Év Dátum
Alupar Investimento 28.63 -0.70 -2.38% -0.45% 2025-04-17
CEMIG 10.35 0.11 1.07% -20.75% 2025-04-17
CPFL Energia 38.25 0 0% 10.20% 2025-04-17
Copel 11.02 0.17 1.57% 19.26% 2025-04-17
Companhia de Saneamento de Minas Gerais 20.01 0.09 0.45% -4.58% 2025-04-17
Engie Brasil Energia 39.29 -0.11 -0.28% -2.72% 2025-04-17
Eneva 12.47 0.22 1.80% 2.05% 2025-04-17
Energisa 42.54 0.36 0.85% -6.63% 2025-04-17
Equatorial Energia 34.15 0.59 1.76% 9.95% 2025-04-17
Federal Grid 0.07 -0.001 -1.23% -43.33% 2025-04-18
Light 4.67 0.11 2.41% -8.61% 2025-04-17
Serena Energia 9.40 0.14 1.51% 8.67% 2025-04-17
Sanepar 28.44 0.10 0.35% 15.75% 2025-04-17
Compania Sanea 109.01 1.71 1.59% 31.70% 2025-04-17
Taesa 34.50 0.10 0.29% -3.12% 2025-04-17
CTEEP 22.39 0.04 0.18% -13.69% 2025-04-17

Ár Nap Év Dátum
IBOVESPA 129650 1,333.11 1.04% 4.39% 2025-04-17